云储币
SC · 美元计价
$0.000638
≈ ￥0.0042108
0.79% ($0.00)
更新于 2026-11-14 09:10:01
← 返回行情列表
24H 最高
$0.000644
24H 最低
$0.000614
今日开盘
$0.000633
24H 成交量
$10.90万
流通市值
$3,546.71万
24H 涨跌额
($0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
STRKStarknet
|
$0.03757 | $0.038 | $0.03546 | $382.81万 | $2.84亿 | 0.40% |
| 160 |
PROMPrometeus
|
$5.062 | $5.11 | $4.86 | $119.53万 | $9,164.53万 | 1.63% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 575 |
ASMLBASMLB
|
$1478.19 | $1,520.01 | $1,465.00 | $9.61万 | — | -2.12% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 143 |
BABABBABAB
|
$93.84 | $96.28 | $91.54 | $145.87万 | — | -1.49% |
| 590 |
RPLRocket Pool
|
$1.304 | $1.36 | $1.30 | $7.66万 | $2,831.25万 | -3.55% |
| 70 |
ETHFIEther.fi
|
$0.5598 | $0.6419 | $0.5586 | $509.67万 | $5.58亿 | -12.44% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.69 | $114.81 | $108.34 | $1,244.49万 | $4,982.68万 | -3.53% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 183 |
LITEBLITEB
|
$583.82 | $644.03 | $570.00 | $96.79万 | — | -8.64% |
| 334 |
ACEFusionist
|
$0.1084 | $0.1131 | $0.1063 | $35.59万 | $241.87万 | -3.13% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.71 | $62.46 | $57.05 | $775.16万 | $8,769.81万 | -5.37% |
| 358 |
LPTLivepeer
|
$1.204 | $1.25 | $1.18 | $31.71万 | $6,035.04万 | -2.75% |
| 579 |
SKUUBSKUUB
|
$12.56 | $14.78 | $12.32 | $9.22万 | — | -14.03% |
| 280 |
COMPCompound
|
$19.27 | $20.09 | $19.09 | $45.11万 | $1.91亿 | -3.60% |